• Transaction in Own Shares

    ソース: Nasdaq GlobeNewswire / 05 6 2025 23:01:00   America/Los_Angeles

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 31,898 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $13.9421 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:5 June 2025
    Aggregate Number of Ordinary Shares Purchased:31,898
    Lowest Price Paid per Share (USD):13.855
    Highest Price Paid per Share (USD):14.00
    Volume-Weighted Average Price Paid per Share (USD):13.9421
      

    Following the cancellation of Shares, Diversified will have 78,672,415 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 78,672,415 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:5 June 2025
    Investment firm:Mizuho Securities USA LLC
    Aggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
    1,669$13.9092$13.94$13.88ARCX
    535$14.0000$14.00$14.00ASPN
    1,266$13.9907$14.00$13.97BATS
    200$13.9950$14.00$13.99BATY
    600$13.9650$13.97$13.97BIDS
    100$13.9600$13.96$13.96EDGA
    1,171$13.9576$14.00$13.90EDGX
    300$13.9800$13.98$13.98HRTF
    18,749$13.9378$14.00$13.86IEXG
    100$13.9800$13.98$13.98JPMX
    1,341$13.9500$14.00$13.89UBSA
    10$13.9800$13.98$13.98VFMI
    200$13.9767$13.98$13.97XBOS
    4,096$13.9244$14.00$13.86XNAS
    1,561$13.9484$14.00$13.90XNYS
    Trading venueCurrencyVolume Weighted Average PriceAggregated volume 
    NYSEUSD$13.942131,898 
         


    For further information, please contact:

    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
      

    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


シェアする